TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | marzec 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2005-03-31
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1005 | PL0000101887 | 101.32 | 101.50 | 5.67 | 5.34 | 101.41 | 5.50 |
2 | PS0206 | PL0000102026 | 102.36 | 102.58 | 5.56 | 5.30 | 102.47 | 5.43 |
3 | OK0406 | PL0000103263 | 94.58 | 94.73 | 5.60 | 5.44 | 94.66 | 5.52 |
4 | PS0506 | PL0000102125 | 103.00 | 103.22 | 5.60 | 5.40 | 103.11 | 5.50 |
5 | OK0806 | PL0000103438 | 92.96 | 93.15 | 5.53 | 5.37 | 93.06 | 5.45 |
6 | PS1106 | PL0000102331 | 104.40 | 104.61 | 5.53 | 5.40 | 104.51 | 5.46 |
7 | OK1206 | PL0000103537 | 91.37 | 91.56 | 5.48 | 5.35 | 91.47 | 5.42 |
8 | OK0407 | PL0000103693 | 89.72 | 89.91 | 5.51 | 5.40 | 89.82 | 5.45 |
9 | PS0507 | PL0000102679 | 105.87 | 106.09 | 5.46 | 5.35 | 105.98 | 5.41 |
10 | PS0608 | PL0000102869 | 100.71 | 100.96 | 5.49 | 5.40 | 100.84 | 5.45 |
11 | DS0509 | PL0000101259 | 101.79 | 102.04 | 5.50 | 5.43 | 101.92 | 5.46 |
12 | DS1109 | PL0000101473 | 102.28 | 102.96 | 5.42 | 5.25 | 102.62 | 5.34 |
13 | PS0310 | PL0000103735 | 100.92 | 101.17 | 5.53 | 5.47 | 101.05 | 5.50 |
14 | DS1110 | PL0000101937 | 102.14 | 102.54 | 5.54 | 5.45 | 102.34 | 5.50 |
15 | DS1013 | PL0000102836 | 96.28 | 96.83 | 5.55 | 5.47 | 96.56 | 5.51 |
16 | DS1015 | PL0000103602 | 105.73 | 106.21 | 5.51 | 5.45 | 105.97 | 5.48 |
17 | WS0922 | PL0000102646 | 101.68 | 102.87 | 5.59 | 5.48 | 102.28 | 5.54 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.