TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | marzec 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2005-03-24
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1005 | PL0000101887 | 101.33 | 101.52 | 5.72 | 5.38 | 101.43 | 5.54 |
2 | PS0206 | PL0000102026 | 102.28 | 102.47 | 5.70 | 5.48 | 102.38 | 5.58 |
3 | OK0406 | PL0000103263 | 94.43 | 94.61 | 5.69 | 5.50 | 94.52 | 5.59 |
4 | PS0506 | PL0000102125 | 102.99 | 103.20 | 5.64 | 5.45 | 103.10 | 5.54 |
5 | OK0806 | PL0000103438 | 92.83 | 93.03 | 5.58 | 5.42 | 92.93 | 5.50 |
6 | PS1106 | PL0000102331 | 104.41 | 104.62 | 5.55 | 5.41 | 104.52 | 5.48 |
7 | OK1206 | PL0000103537 | 91.32 | 91.50 | 5.47 | 5.35 | 91.41 | 5.41 |
8 | OK0407 | PL0000103693 | 89.55 | 89.73 | 5.57 | 5.47 | 89.64 | 5.52 |
9 | PS0507 | PL0000102679 | 105.86 | 106.06 | 5.48 | 5.38 | 105.96 | 5.43 |
10 | PS0608 | PL0000102869 | 100.22 | 100.51 | 5.66 | 5.56 | 100.37 | 5.61 |
11 | DS0509 | PL0000101259 | 101.14 | 101.37 | 5.67 | 5.61 | 101.26 | 5.64 |
12 | DS1109 | PL0000101473 | 101.47 | 102.02 | 5.62 | 5.48 | 101.75 | 5.55 |
13 | PS0310 | PL0000103735 | 100.25 | 100.54 | 5.69 | 5.62 | 100.40 | 5.65 |
14 | DS1110 | PL0000101937 | 101.47 | 101.82 | 5.68 | 5.61 | 101.65 | 5.64 |
15 | DS1013 | PL0000102836 | 95.27 | 95.81 | 5.70 | 5.62 | 95.54 | 5.66 |
16 | DS1015 | PL0000103602 | 104.56 | 105.05 | 5.66 | 5.60 | 104.81 | 5.63 |
17 | WS0922 | PL0000102646 | 100.68 | 101.62 | 5.68 | 5.60 | 101.15 | 5.64 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.