TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | marzec 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2005-03-23
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1005 | PL0000101887 | 101.34 | 101.54 | 5.72 | 5.36 | 101.44 | 5.54 |
2 | PS0206 | PL0000102026 | 102.28 | 102.48 | 5.71 | 5.48 | 102.38 | 5.59 |
3 | OK0406 | PL0000103263 | 94.37 | 94.55 | 5.74 | 5.55 | 94.46 | 5.64 |
4 | PS0506 | PL0000102125 | 102.98 | 103.19 | 5.66 | 5.47 | 103.09 | 5.56 |
5 | OK0806 | PL0000103438 | 92.83 | 93.03 | 5.57 | 5.40 | 92.93 | 5.49 |
6 | PS1106 | PL0000102331 | 104.39 | 104.62 | 5.56 | 5.42 | 104.51 | 5.49 |
7 | OK1206 | PL0000103537 | 91.31 | 91.48 | 5.47 | 5.36 | 91.40 | 5.41 |
8 | OK0407 | PL0000103693 | 89.48 | 89.68 | 5.60 | 5.49 | 89.58 | 5.55 |
9 | PS0507 | PL0000102679 | 105.90 | 106.11 | 5.47 | 5.36 | 106.01 | 5.41 |
10 | PS0608 | PL0000102869 | 100.22 | 100.46 | 5.66 | 5.58 | 100.34 | 5.62 |
11 | DS0509 | PL0000101259 | 101.09 | 101.34 | 5.69 | 5.62 | 101.22 | 5.65 |
12 | DS1109 | PL0000101473 | 101.28 | 101.96 | 5.67 | 5.50 | 101.62 | 5.58 |
13 | PS0310 | PL0000103735 | 100.16 | 100.43 | 5.71 | 5.64 | 100.30 | 5.68 |
14 | DS1110 | PL0000101937 | 101.18 | 101.55 | 5.74 | 5.66 | 101.37 | 5.70 |
15 | DS1013 | PL0000102836 | 95.15 | 95.64 | 5.72 | 5.65 | 95.40 | 5.68 |
16 | DS1015 | PL0000103602 | 104.29 | 104.84 | 5.69 | 5.62 | 104.57 | 5.66 |
17 | WS0922 | PL0000102646 | 100.35 | 101.68 | 5.71 | 5.59 | 101.02 | 5.65 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.