TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | marzec 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2005-03-17
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1005 | PL0000101887 | 101.28 | 101.48 | 5.92 | 5.57 | 101.38 | 5.75 |
2 | PS0206 | PL0000102026 | 102.27 | 102.46 | 5.79 | 5.58 | 102.37 | 5.68 |
3 | OK0406 | PL0000103263 | 94.29 | 94.47 | 5.70 | 5.51 | 94.38 | 5.61 |
4 | PS0506 | PL0000102125 | 103.06 | 103.26 | 5.63 | 5.45 | 103.16 | 5.54 |
5 | OK0806 | PL0000103438 | 92.76 | 92.93 | 5.54 | 5.40 | 92.85 | 5.46 |
6 | PS1106 | PL0000102331 | 104.45 | 104.66 | 5.56 | 5.43 | 104.56 | 5.49 |
7 | OK1206 | PL0000103537 | 91.15 | 91.34 | 5.51 | 5.38 | 91.25 | 5.44 |
8 | OK0407 | PL0000103693 | 89.43 | 89.62 | 5.57 | 5.46 | 89.53 | 5.51 |
9 | PS0507 | PL0000102679 | 105.89 | 106.10 | 5.50 | 5.40 | 106.00 | 5.44 |
10 | PS0608 | PL0000102869 | 100.18 | 100.40 | 5.67 | 5.60 | 100.29 | 5.64 |
11 | DS0509 | PL0000101259 | 101.09 | 101.35 | 5.69 | 5.62 | 101.22 | 5.65 |
12 | DS1109 | PL0000101473 | 101.37 | 101.95 | 5.65 | 5.50 | 101.66 | 5.58 |
13 | PS0310 | PL0000103735 | 100.06 | 100.32 | 5.73 | 5.67 | 100.19 | 5.70 |
14 | DS1110 | PL0000101937 | 101.25 | 101.56 | 5.73 | 5.66 | 101.41 | 5.69 |
15 | DS1013 | PL0000102836 | 94.95 | 95.38 | 5.75 | 5.69 | 95.17 | 5.72 |
16 | DS1015 | PL0000103602 | 104.06 | 104.58 | 5.72 | 5.66 | 104.32 | 5.69 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.