TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | marzec 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2005-03-07
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1005 | PL0000101887 | 101.36 | 101.54 | 5.93 | 5.63 | 101.45 | 5.78 |
2 | PS0206 | PL0000102026 | 102.40 | 102.60 | 5.75 | 5.53 | 102.50 | 5.64 |
3 | OK0406 | PL0000103263 | 94.05 | 94.20 | 5.77 | 5.62 | 94.13 | 5.69 |
4 | PS0506 | PL0000102125 | 103.11 | 103.28 | 5.66 | 5.51 | 103.20 | 5.58 |
5 | OK0806 | PL0000103438 | 92.62 | 92.78 | 5.52 | 5.39 | 92.70 | 5.45 |
6 | PS1106 | PL0000102331 | 104.72 | 104.93 | 5.45 | 5.32 | 104.83 | 5.38 |
7 | OK1206 | PL0000103537 | 91.13 | 91.30 | 5.41 | 5.30 | 91.22 | 5.35 |
8 | OK0407 | PL0000103693 | 89.52 | 89.71 | 5.43 | 5.32 | 89.62 | 5.38 |
9 | PS0507 | PL0000102679 | 106.20 | 106.45 | 5.39 | 5.27 | 106.33 | 5.33 |
10 | PS0608 | PL0000102869 | 101.06 | 101.28 | 5.38 | 5.30 | 101.17 | 5.34 |
11 | DS0509 | PL0000101259 | 102.29 | 102.52 | 5.37 | 5.31 | 102.41 | 5.33 |
12 | DS1109 | PL0000101473 | 102.66 | 103.28 | 5.34 | 5.19 | 102.97 | 5.26 |
13 | PS0310 | PL0000103735 | 101.48 | 101.76 | 5.40 | 5.34 | 101.62 | 5.37 |
14 | DS1110 | PL0000101937 | 102.80 | 103.15 | 5.41 | 5.34 | 102.98 | 5.37 |
15 | DS1013 | PL0000102836 | 96.79 | 97.30 | 5.47 | 5.39 | 97.05 | 5.43 |
16 | DS1015 | PL0000103602 | 106.09 | 106.59 | 5.47 | 5.41 | 106.34 | 5.44 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.