TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | marzec 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2005-03-04
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1005 | PL0000101887 | 101.38 | 101.53 | 5.91 | 5.66 | 101.46 | 5.77 |
2 | PS0206 | PL0000102026 | 102.38 | 102.57 | 5.78 | 5.57 | 102.48 | 5.67 |
3 | OK0406 | PL0000103263 | 94.04 | 94.17 | 5.77 | 5.63 | 94.11 | 5.70 |
4 | PS0506 | PL0000102125 | 103.10 | 103.25 | 5.67 | 5.54 | 103.18 | 5.61 |
5 | OK0806 | PL0000103438 | 92.58 | 92.74 | 5.54 | 5.41 | 92.66 | 5.48 |
6 | PS1106 | PL0000102331 | 104.67 | 104.84 | 5.49 | 5.38 | 104.76 | 5.43 |
7 | OK1206 | PL0000103537 | 91.01 | 91.18 | 5.48 | 5.37 | 91.10 | 5.43 |
8 | OK0407 | PL0000103693 | 89.40 | 89.60 | 5.49 | 5.38 | 89.50 | 5.44 |
9 | PS0507 | PL0000102679 | 106.08 | 106.28 | 5.45 | 5.35 | 106.18 | 5.40 |
10 | PS0608 | PL0000102869 | 100.78 | 101.04 | 5.47 | 5.38 | 100.91 | 5.43 |
11 | DS0509 | PL0000101259 | 101.94 | 102.18 | 5.46 | 5.40 | 102.06 | 5.43 |
12 | DS1109 | PL0000101473 | 102.37 | 102.88 | 5.41 | 5.28 | 102.63 | 5.34 |
13 | PS0310 | PL0000103735 | 101.06 | 101.35 | 5.50 | 5.43 | 101.21 | 5.46 |
14 | DS1110 | PL0000101937 | 102.43 | 102.75 | 5.48 | 5.42 | 102.59 | 5.45 |
15 | DS1013 | PL0000102836 | 96.34 | 96.88 | 5.54 | 5.46 | 96.61 | 5.50 |
16 | DS1015 | PL0000103602 | 105.58 | 106.10 | 5.53 | 5.47 | 105.84 | 5.50 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.