TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | marzec 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2005-03-02
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1005 | PL0000101887 | 101.39 | 101.54 | 5.93 | 5.69 | 101.47 | 5.80 |
2 | PS0206 | PL0000102026 | 102.39 | 102.57 | 5.81 | 5.61 | 102.48 | 5.71 |
3 | OK0406 | PL0000103263 | 93.96 | 94.11 | 5.79 | 5.64 | 94.04 | 5.71 |
4 | PS0506 | PL0000102125 | 103.11 | 103.28 | 5.69 | 5.54 | 103.20 | 5.61 |
5 | OK0806 | PL0000103438 | 92.41 | 92.58 | 5.63 | 5.50 | 92.50 | 5.56 |
6 | PS1106 | PL0000102331 | 104.56 | 104.73 | 5.57 | 5.47 | 104.65 | 5.52 |
7 | OK1206 | PL0000103537 | 90.86 | 91.03 | 5.55 | 5.44 | 90.95 | 5.49 |
8 | OK0407 | PL0000103693 | 89.19 | 89.38 | 5.58 | 5.47 | 89.29 | 5.52 |
9 | PS0507 | PL0000102679 | 105.90 | 106.13 | 5.55 | 5.44 | 106.02 | 5.49 |
10 | PS0608 | PL0000102869 | 100.51 | 100.75 | 5.56 | 5.48 | 100.63 | 5.52 |
11 | DS0509 | PL0000101259 | 101.51 | 101.74 | 5.58 | 5.52 | 101.63 | 5.55 |
12 | DS1109 | PL0000101473 | 101.80 | 102.37 | 5.55 | 5.41 | 102.09 | 5.48 |
13 | PS0310 | PL0000103735 | 100.62 | 100.89 | 5.60 | 5.54 | 100.76 | 5.57 |
14 | DS1110 | PL0000101937 | 101.89 | 102.24 | 5.60 | 5.52 | 102.07 | 5.56 |
15 | DS1013 | PL0000102836 | 95.83 | 96.31 | 5.61 | 5.54 | 96.07 | 5.58 |
16 | DS1015 | PL0000103602 | 105.02 | 105.57 | 5.60 | 5.54 | 105.30 | 5.57 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.