TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | luty 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 |
BondSpot SA - FIXING SPW, Data: 2005-02-28
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1005 | PL0000101887 | 101.46 | 101.61 | 5.84 | 5.60 | 101.54 | 5.71 |
2 | PS0206 | PL0000102026 | 102.46 | 102.63 | 5.75 | 5.56 | 102.55 | 5.65 |
3 | OK0406 | PL0000103263 | 94.02 | 94.17 | 5.70 | 5.55 | 94.10 | 5.62 |
4 | PS0506 | PL0000102125 | 103.22 | 103.38 | 5.61 | 5.47 | 103.30 | 5.54 |
5 | OK0806 | PL0000103438 | 92.55 | 92.72 | 5.50 | 5.36 | 92.64 | 5.43 |
6 | PS1106 | PL0000102331 | 104.78 | 104.99 | 5.45 | 5.32 | 104.89 | 5.38 |
7 | OK1206 | PL0000103537 | 91.08 | 91.23 | 5.39 | 5.29 | 91.16 | 5.33 |
8 | OK0407 | PL0000103693 | 89.51 | 89.66 | 5.39 | 5.30 | 89.59 | 5.34 |
9 | PS0507 | PL0000102679 | 106.31 | 106.52 | 5.36 | 5.26 | 106.42 | 5.31 |
10 | PS0608 | PL0000102869 | 101.18 | 101.47 | 5.34 | 5.24 | 101.33 | 5.29 |
11 | DS0509 | PL0000101259 | 102.38 | 102.61 | 5.35 | 5.28 | 102.50 | 5.31 |
12 | DS1109 | PL0000101473 | 102.76 | 103.34 | 5.31 | 5.18 | 103.05 | 5.25 |
13 | PS0310 | PL0000103735 | 101.62 | 101.92 | 5.37 | 5.30 | 101.77 | 5.34 |
14 | DS1110 | PL0000101937 | 102.84 | 103.14 | 5.40 | 5.34 | 102.99 | 5.37 |
15 | DS1013 | PL0000102836 | 96.73 | 97.26 | 5.48 | 5.40 | 97.00 | 5.44 |
16 | DS1015 | PL0000103602 | 105.93 | 106.48 | 5.49 | 5.43 | 106.21 | 5.46 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.