TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | luty 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 |
BondSpot SA - FIXING SPW, Data: 2005-02-25
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1005 | PL0000101887 | 101.41 | 101.58 | 5.94 | 5.66 | 101.50 | 5.79 |
2 | PS0206 | PL0000102026 | 102.42 | 102.61 | 5.80 | 5.59 | 102.52 | 5.69 |
3 | OK0406 | PL0000103263 | 93.92 | 94.09 | 5.79 | 5.62 | 94.01 | 5.70 |
4 | PS0506 | PL0000102125 | 103.17 | 103.36 | 5.65 | 5.49 | 103.27 | 5.57 |
5 | OK0806 | PL0000103438 | 92.44 | 92.61 | 5.57 | 5.44 | 92.53 | 5.50 |
6 | PS1106 | PL0000102331 | 104.66 | 104.87 | 5.53 | 5.40 | 104.77 | 5.46 |
7 | OK1206 | PL0000103537 | 90.91 | 91.08 | 5.49 | 5.38 | 91.00 | 5.43 |
8 | OK0407 | PL0000103693 | 89.38 | 89.57 | 5.45 | 5.35 | 89.48 | 5.40 |
9 | PS0507 | PL0000102679 | 106.12 | 106.32 | 5.45 | 5.36 | 106.22 | 5.40 |
10 | PS0608 | PL0000102869 | 100.84 | 101.08 | 5.45 | 5.37 | 100.96 | 5.41 |
11 | DS0509 | PL0000101259 | 101.94 | 102.21 | 5.46 | 5.39 | 102.08 | 5.43 |
12 | DS1109 | PL0000101473 | 102.28 | 102.85 | 5.43 | 5.29 | 102.57 | 5.36 |
13 | PS0310 | PL0000103735 | 101.14 | 101.42 | 5.48 | 5.42 | 101.28 | 5.45 |
14 | DS1110 | PL0000101937 | 102.30 | 102.62 | 5.51 | 5.45 | 102.46 | 5.48 |
15 | DS1013 | PL0000102836 | 96.33 | 96.78 | 5.54 | 5.47 | 96.56 | 5.50 |
16 | DS1015 | PL0000103602 | 105.33 | 105.86 | 5.57 | 5.50 | 105.60 | 5.53 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.