TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | luty 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 |
BondSpot SA - FIXING SPW, Data: 2005-02-24
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1005 | PL0000101887 | 101.35 | 101.54 | 6.04 | 5.74 | 101.45 | 5.88 |
2 | PS0206 | PL0000102026 | 102.31 | 102.47 | 5.92 | 5.75 | 102.39 | 5.84 |
3 | OK0406 | PL0000103263 | 93.77 | 93.92 | 5.92 | 5.77 | 93.85 | 5.84 |
4 | PS0506 | PL0000102125 | 103.01 | 103.19 | 5.80 | 5.64 | 103.10 | 5.72 |
5 | OK0806 | PL0000103438 | 92.23 | 92.40 | 5.73 | 5.59 | 92.32 | 5.66 |
6 | PS1106 | PL0000102331 | 104.42 | 104.64 | 5.68 | 5.54 | 104.53 | 5.61 |
7 | OK1206 | PL0000103537 | 90.63 | 90.80 | 5.66 | 5.55 | 90.72 | 5.60 |
8 | OK0407 | PL0000103693 | 89.06 | 89.26 | 5.62 | 5.51 | 89.16 | 5.57 |
9 | PS0507 | PL0000102679 | 105.78 | 105.99 | 5.62 | 5.52 | 105.89 | 5.56 |
10 | PS0608 | PL0000102869 | 100.41 | 100.67 | 5.60 | 5.51 | 100.54 | 5.55 |
11 | DS0509 | PL0000101259 | 101.43 | 101.69 | 5.60 | 5.53 | 101.56 | 5.56 |
12 | DS1109 | PL0000101473 | 101.67 | 102.27 | 5.58 | 5.43 | 101.97 | 5.51 |
13 | PS0310 | PL0000103735 | 100.55 | 100.82 | 5.62 | 5.55 | 100.69 | 5.58 |
14 | DS1110 | PL0000101937 | 101.81 | 102.12 | 5.61 | 5.55 | 101.97 | 5.58 |
15 | DS1013 | PL0000102836 | 95.73 | 96.25 | 5.63 | 5.55 | 95.99 | 5.59 |
16 | DS1015 | PL0000103602 | 104.79 | 105.34 | 5.63 | 5.56 | 105.07 | 5.60 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.