TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | luty 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 |
BondSpot SA - FIXING SPW, Data: 2005-02-23
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1005 | PL0000101887 | 101.38 | 101.56 | 6.03 | 5.74 | 101.47 | 5.88 |
2 | PS0206 | PL0000102026 | 102.31 | 102.50 | 5.95 | 5.75 | 102.41 | 5.84 |
3 | OK0406 | PL0000103263 | 93.75 | 93.90 | 5.90 | 5.75 | 93.83 | 5.82 |
4 | PS0506 | PL0000102125 | 103.05 | 103.22 | 5.78 | 5.63 | 103.14 | 5.70 |
5 | OK0806 | PL0000103438 | 92.14 | 92.31 | 5.77 | 5.63 | 92.23 | 5.70 |
6 | PS1106 | PL0000102331 | 104.38 | 104.55 | 5.71 | 5.61 | 104.47 | 5.66 |
7 | OK1206 | PL0000103537 | 90.54 | 90.70 | 5.69 | 5.59 | 90.62 | 5.64 |
8 | OK0407 | PL0000103693 | 89.00 | 89.17 | 5.63 | 5.54 | 89.09 | 5.58 |
9 | PS0507 | PL0000102679 | 105.77 | 105.99 | 5.63 | 5.53 | 105.88 | 5.58 |
10 | PS0608 | PL0000102869 | 100.38 | 100.63 | 5.61 | 5.52 | 100.51 | 5.56 |
11 | DS0509 | PL0000101259 | 101.37 | 101.61 | 5.62 | 5.55 | 101.49 | 5.58 |
12 | DS1109 | PL0000101473 | 101.82 | 102.31 | 5.54 | 5.42 | 102.07 | 5.48 |
13 | PS0310 | PL0000103735 | 100.42 | 100.70 | 5.65 | 5.58 | 100.56 | 5.61 |
14 | DS1110 | PL0000101937 | 101.78 | 102.12 | 5.62 | 5.55 | 101.95 | 5.58 |
15 | DS1013 | PL0000102836 | 95.68 | 96.26 | 5.64 | 5.55 | 95.97 | 5.59 |
16 | DS1015 | PL0000103602 | 104.86 | 105.44 | 5.62 | 5.55 | 105.15 | 5.59 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.