TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | luty 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 |
BondSpot SA - FIXING SPW, Data: 2005-02-21
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1005 | PL0000101887 | 101.38 | 101.55 | 6.05 | 5.78 | 101.47 | 5.91 |
2 | PS0206 | PL0000102026 | 102.32 | 102.51 | 5.95 | 5.75 | 102.42 | 5.85 |
3 | OK0406 | PL0000103263 | 93.67 | 93.83 | 5.95 | 5.79 | 93.75 | 5.87 |
4 | PS0506 | PL0000102125 | 102.88 | 103.08 | 5.93 | 5.76 | 102.98 | 5.85 |
5 | OK0806 | PL0000103438 | 92.06 | 92.24 | 5.81 | 5.67 | 92.15 | 5.74 |
6 | PS1106 | PL0000102331 | 104.31 | 104.50 | 5.76 | 5.65 | 104.41 | 5.70 |
7 | OK1206 | PL0000103537 | 90.49 | 90.64 | 5.71 | 5.61 | 90.57 | 5.66 |
8 | OK0407 | PL0000103693 | 88.81 | 88.98 | 5.73 | 5.63 | 88.90 | 5.68 |
9 | PS0507 | PL0000102679 | 105.64 | 105.85 | 5.70 | 5.60 | 105.75 | 5.64 |
10 | PS0608 | PL0000102869 | 100.05 | 100.30 | 5.72 | 5.63 | 100.18 | 5.67 |
11 | DS0509 | PL0000101259 | 101.00 | 101.22 | 5.72 | 5.66 | 101.11 | 5.69 |
12 | DS1109 | PL0000101473 | 101.24 | 101.89 | 5.68 | 5.53 | 101.57 | 5.60 |
13 | PS0310 | PL0000103735 | 100.05 | 100.34 | 5.73 | 5.67 | 100.20 | 5.70 |
14 | DS1110 | PL0000101937 | 101.23 | 101.51 | 5.73 | 5.68 | 101.37 | 5.70 |
15 | DS1013 | PL0000102836 | 95.08 | 95.64 | 5.73 | 5.64 | 95.36 | 5.68 |
16 | DS1015 | PL0000103602 | 104.30 | 104.84 | 5.69 | 5.63 | 104.57 | 5.66 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.