TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | luty 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 |
BondSpot SA - FIXING SPW, Data: 2005-02-18
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1005 | PL0000101887 | 101.40 | 101.58 | 6.03 | 5.75 | 101.49 | 5.89 |
2 | PS0206 | PL0000102026 | 102.32 | 102.52 | 5.96 | 5.75 | 102.42 | 5.86 |
3 | OK0406 | PL0000103263 | 93.66 | 93.82 | 5.94 | 5.79 | 93.74 | 5.86 |
4 | PS0506 | PL0000102125 | 102.89 | 103.11 | 5.93 | 5.75 | 103.00 | 5.84 |
5 | OK0806 | PL0000103438 | 92.07 | 92.25 | 5.79 | 5.65 | 92.16 | 5.72 |
6 | PS1106 | PL0000102331 | 104.37 | 104.59 | 5.73 | 5.60 | 104.48 | 5.67 |
7 | OK1206 | PL0000103537 | 90.48 | 90.66 | 5.71 | 5.59 | 90.57 | 5.65 |
8 | OK0407 | PL0000103693 | 88.84 | 89.02 | 5.70 | 5.60 | 88.93 | 5.65 |
9 | PS0507 | PL0000102679 | 105.68 | 105.91 | 5.68 | 5.57 | 105.80 | 5.62 |
10 | PS0608 | PL0000102869 | 100.12 | 100.35 | 5.69 | 5.62 | 100.24 | 5.65 |
11 | DS0509 | PL0000101259 | 101.07 | 101.29 | 5.70 | 5.64 | 101.18 | 5.67 |
12 | DS1109 | PL0000101473 | 101.35 | 102.08 | 5.66 | 5.48 | 101.72 | 5.57 |
13 | PS0310 | PL0000103735 | 100.15 | 100.43 | 5.71 | 5.64 | 100.29 | 5.68 |
14 | DS1110 | PL0000101937 | 101.41 | 101.74 | 5.70 | 5.63 | 101.58 | 5.66 |
15 | DS1013 | PL0000102836 | 95.17 | 95.73 | 5.71 | 5.63 | 95.45 | 5.67 |
16 | DS1015 | PL0000103602 | 104.34 | 104.91 | 5.69 | 5.62 | 104.63 | 5.65 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.