TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | luty 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 |
BondSpot SA - FIXING SPW, Data: 2005-02-16
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1005 | PL0000101887 | 101.36 | 101.54 | 6.13 | 5.85 | 101.45 | 5.99 |
2 | PS0206 | PL0000102026 | 102.33 | 102.52 | 5.98 | 5.78 | 102.43 | 5.88 |
3 | OK0406 | PL0000103263 | 93.57 | 93.74 | 5.98 | 5.81 | 93.66 | 5.89 |
4 | PS0506 | PL0000102125 | 102.87 | 103.05 | 5.97 | 5.82 | 102.96 | 5.89 |
5 | OK0806 | PL0000103438 | 91.95 | 92.11 | 5.84 | 5.71 | 92.03 | 5.77 |
6 | PS1106 | PL0000102331 | 104.23 | 104.44 | 5.83 | 5.71 | 104.34 | 5.77 |
7 | OK1206 | PL0000103537 | 90.31 | 90.48 | 5.78 | 5.67 | 90.40 | 5.72 |
8 | OK0407 | PL0000103693 | 88.65 | 88.80 | 5.78 | 5.69 | 88.73 | 5.73 |
9 | PS0507 | PL0000102679 | 105.53 | 105.75 | 5.76 | 5.66 | 105.64 | 5.71 |
10 | PS0608 | PL0000102869 | 100.04 | 100.29 | 5.72 | 5.64 | 100.17 | 5.68 |
11 | DS0509 | PL0000101259 | 100.98 | 101.22 | 5.72 | 5.66 | 101.10 | 5.69 |
12 | DS1109 | PL0000101473 | 101.16 | 101.82 | 5.70 | 5.54 | 101.49 | 5.62 |
13 | PS0310 | PL0000103735 | 100.11 | 100.40 | 5.72 | 5.65 | 100.26 | 5.68 |
14 | DS1110 | PL0000101937 | 101.31 | 101.61 | 5.72 | 5.66 | 101.46 | 5.69 |
15 | DS1013 | PL0000102836 | 95.11 | 95.64 | 5.72 | 5.64 | 95.38 | 5.68 |
16 | DS1015 | PL0000103602 | 104.49 | 105.01 | 5.67 | 5.61 | 104.75 | 5.64 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.