TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | luty 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 |
BondSpot SA - FIXING SPW, Data: 2005-02-14
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1005 | PL0000101887 | 101.26 | 101.42 | 6.30 | 6.06 | 101.34 | 6.18 |
2 | PS0206 | PL0000102026 | 102.10 | 102.25 | 6.24 | 6.08 | 102.18 | 6.16 |
3 | OK0406 | PL0000103263 | 93.30 | 93.45 | 6.21 | 6.06 | 93.38 | 6.13 |
4 | PS0506 | PL0000102125 | 102.63 | 102.80 | 6.18 | 6.04 | 102.72 | 6.10 |
5 | OK0806 | PL0000103438 | 91.59 | 91.76 | 6.09 | 5.96 | 91.68 | 6.02 |
6 | PS1106 | PL0000102331 | 103.92 | 104.13 | 6.03 | 5.90 | 104.03 | 5.96 |
7 | OK1206 | PL0000103537 | 89.91 | 90.08 | 6.02 | 5.91 | 90.00 | 5.96 |
8 | OK0407 | PL0000103693 | 88.22 | 88.37 | 6.00 | 5.92 | 88.30 | 5.96 |
9 | PS0507 | PL0000102679 | 105.09 | 105.27 | 5.98 | 5.89 | 105.18 | 5.93 |
10 | PS0608 | PL0000102869 | 99.21 | 99.40 | 6.00 | 5.94 | 99.31 | 5.97 |
11 | DS0509 | PL0000101259 | 100.01 | 100.23 | 5.98 | 5.92 | 100.12 | 5.95 |
12 | DS1109 | PL0000101473 | 100.24 | 100.82 | 5.93 | 5.79 | 100.53 | 5.86 |
13 | PS0310 | PL0000103735 | 99.08 | 99.33 | 5.96 | 5.90 | 99.21 | 5.93 |
14 | DS1110 | PL0000101937 | 100.14 | 100.42 | 5.96 | 5.90 | 100.28 | 5.93 |
15 | DS1013 | PL0000102836 | 93.89 | 94.40 | 5.91 | 5.83 | 94.15 | 5.87 |
16 | DS1015 | PL0000103602 | 103.12 | 103.63 | 5.84 | 5.78 | 103.38 | 5.81 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.