TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | luty 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 |
BondSpot SA - FIXING SPW, Data: 2005-02-10
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0805 | PL0000103107 | 96.96 | 97.11 | 6.39 | 6.07 | 97.04 | 6.22 |
2 | PS1005 | PL0000101887 | 101.26 | 101.40 | 6.32 | 6.11 | 101.33 | 6.21 |
3 | PS0206 | PL0000102026 | 102.11 | 102.30 | 6.24 | 6.05 | 102.21 | 6.14 |
4 | OK0406 | PL0000103263 | 93.30 | 93.44 | 6.18 | 6.04 | 93.37 | 6.11 |
5 | PS0506 | PL0000102125 | 102.62 | 102.82 | 6.20 | 6.03 | 102.72 | 6.11 |
6 | OK0806 | PL0000103438 | 91.57 | 91.74 | 6.09 | 5.95 | 91.66 | 6.02 |
7 | PS1106 | PL0000102331 | 103.92 | 104.13 | 6.03 | 5.91 | 104.03 | 5.97 |
8 | OK1206 | PL0000103537 | 89.89 | 90.04 | 6.02 | 5.92 | 89.97 | 5.96 |
9 | PS0507 | PL0000102679 | 105.17 | 105.34 | 5.94 | 5.86 | 105.26 | 5.90 |
10 | PS0608 | PL0000102869 | 99.27 | 99.52 | 5.98 | 5.89 | 99.40 | 5.93 |
11 | DS0509 | PL0000101259 | 100.22 | 100.44 | 5.93 | 5.87 | 100.33 | 5.90 |
12 | DS1109 | PL0000101473 | 100.53 | 101.07 | 5.86 | 5.73 | 100.80 | 5.79 |
13 | PS0310 | PL0000103735 | 99.33 | 99.59 | 5.90 | 5.84 | 99.46 | 5.87 |
14 | DS1110 | PL0000101937 | 100.39 | 100.69 | 5.91 | 5.85 | 100.54 | 5.88 |
15 | DS1013 | PL0000102836 | 94.34 | 94.80 | 5.84 | 5.77 | 94.57 | 5.81 |
16 | DS1015 | PL0000103602 | 103.51 | 103.98 | 5.79 | 5.73 | 103.75 | 5.76 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.