TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | luty 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 |
BondSpot SA - FIXING SPW, Data: 2005-02-09
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0805 | PL0000103107 | 96.91 | 97.04 | 6.39 | 6.12 | 96.98 | 6.25 |
2 | PS1005 | PL0000101887 | 101.26 | 101.42 | 6.35 | 6.11 | 101.34 | 6.23 |
3 | PS0206 | PL0000102026 | 102.01 | 102.20 | 6.34 | 6.15 | 102.11 | 6.24 |
4 | OK0406 | PL0000103263 | 93.18 | 93.34 | 6.25 | 6.10 | 93.26 | 6.18 |
5 | PS0506 | PL0000102125 | 102.59 | 102.77 | 6.24 | 6.09 | 102.68 | 6.16 |
6 | OK0806 | PL0000103438 | 91.46 | 91.63 | 6.14 | 6.01 | 91.55 | 6.07 |
7 | PS1106 | PL0000102331 | 103.82 | 104.03 | 6.10 | 5.98 | 103.93 | 6.04 |
8 | OK1206 | PL0000103537 | 89.75 | 89.90 | 6.08 | 5.98 | 89.83 | 6.03 |
9 | PS0507 | PL0000102679 | 105.02 | 105.22 | 6.02 | 5.93 | 105.12 | 5.97 |
10 | PS0608 | PL0000102869 | 99.11 | 99.31 | 6.03 | 5.96 | 99.21 | 6.00 |
11 | DS0509 | PL0000101259 | 100.02 | 100.20 | 5.98 | 5.93 | 100.11 | 5.96 |
12 | DS1109 | PL0000101473 | 100.32 | 100.80 | 5.91 | 5.79 | 100.56 | 5.85 |
13 | PS0310 | PL0000103735 | 99.02 | 99.32 | 5.97 | 5.90 | 99.17 | 5.94 |
14 | DS1110 | PL0000101937 | 100.05 | 100.35 | 5.98 | 5.92 | 100.20 | 5.95 |
15 | DS1013 | PL0000102836 | 93.86 | 94.37 | 5.92 | 5.84 | 94.12 | 5.87 |
16 | DS1015 | PL0000103602 | 102.96 | 103.43 | 5.86 | 5.80 | 103.20 | 5.83 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.