TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | luty 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 |
BondSpot SA - FIXING SPW, Data: 2005-02-07
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0805 | PL0000103107 | 96.90 | 97.03 | 6.35 | 6.07 | 96.97 | 6.20 |
2 | PS1005 | PL0000101887 | 101.26 | 101.45 | 6.36 | 6.08 | 101.36 | 6.21 |
3 | PS0206 | PL0000102026 | 102.01 | 102.19 | 6.31 | 6.12 | 102.10 | 6.22 |
4 | OK0406 | PL0000103263 | 93.22 | 93.36 | 6.19 | 6.05 | 93.29 | 6.12 |
5 | PS0506 | PL0000102125 | 102.62 | 102.81 | 6.22 | 6.06 | 102.72 | 6.14 |
6 | OK0806 | PL0000103438 | 91.50 | 91.68 | 6.08 | 5.95 | 91.59 | 6.01 |
7 | PS1106 | PL0000102331 | 103.97 | 104.12 | 6.02 | 5.93 | 104.05 | 5.97 |
8 | OK1206 | PL0000103537 | 89.77 | 89.95 | 6.05 | 5.93 | 89.86 | 5.99 |
9 | PS0507 | PL0000102679 | 105.13 | 105.32 | 5.98 | 5.89 | 105.23 | 5.93 |
10 | PS0608 | PL0000102869 | 99.36 | 99.58 | 5.95 | 5.87 | 99.47 | 5.91 |
11 | DS0509 | PL0000101259 | 100.25 | 100.48 | 5.92 | 5.86 | 100.37 | 5.89 |
12 | DS1109 | PL0000101473 | 100.56 | 101.15 | 5.85 | 5.71 | 100.86 | 5.78 |
13 | PS0310 | PL0000103735 | 99.28 | 99.55 | 5.91 | 5.85 | 99.42 | 5.88 |
14 | DS1110 | PL0000101937 | 100.30 | 100.59 | 5.93 | 5.87 | 100.45 | 5.90 |
15 | DS1013 | PL0000102836 | 94.26 | 94.69 | 5.85 | 5.79 | 94.48 | 5.82 |
16 | DS1015 | PL0000103602 | 103.30 | 103.79 | 5.82 | 5.76 | 103.55 | 5.79 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.