TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | luty 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 |
BondSpot SA - FIXING SPW, Data: 2005-02-02
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0805 | PL0000103107 | 96.81 | 96.93 | 6.36 | 6.12 | 96.87 | 6.24 |
2 | PS1005 | PL0000101887 | 101.27 | 101.43 | 6.39 | 6.16 | 101.35 | 6.28 |
3 | PS0206 | PL0000102026 | 101.87 | 102.05 | 6.36 | 6.18 | 101.96 | 6.27 |
4 | OK0406 | PL0000103263 | 92.97 | 93.08 | 6.35 | 6.25 | 93.03 | 6.29 |
5 | PS0506 | PL0000102125 | 102.48 | 102.67 | 6.36 | 6.20 | 102.58 | 6.27 |
6 | OK0806 | PL0000103438 | 91.13 | 91.28 | 6.31 | 6.20 | 91.21 | 6.25 |
7 | PS1106 | PL0000102331 | 103.60 | 103.79 | 6.26 | 6.15 | 103.70 | 6.20 |
8 | OK1206 | PL0000103537 | 89.38 | 89.56 | 6.25 | 6.13 | 89.47 | 6.19 |
9 | PS0507 | PL0000102679 | 104.62 | 104.81 | 6.23 | 6.14 | 104.72 | 6.18 |
10 | PS0608 | PL0000102869 | 98.59 | 98.81 | 6.21 | 6.13 | 98.70 | 6.17 |
11 | DS0509 | PL0000101259 | 99.27 | 99.48 | 6.18 | 6.13 | 99.38 | 6.15 |
12 | DS1109 | PL0000101473 | 99.64 | 100.20 | 6.08 | 5.94 | 99.92 | 6.01 |
13 | PS0310 | PL0000103735 | 98.33 | 98.62 | 6.13 | 6.06 | 98.48 | 6.10 |
14 | DS1110 | PL0000101937 | 99.26 | 99.54 | 6.15 | 6.09 | 99.40 | 6.12 |
15 | DS1013 | PL0000102836 | 93.18 | 93.59 | 6.02 | 5.96 | 93.39 | 5.99 |
16 | DS1015 | PL0000103602 | 102.25 | 102.66 | 5.95 | 5.90 | 102.46 | 5.93 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.