TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | styczeń 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2005-01-28
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0805 | PL0000103107 | 96.73 | 96.84 | 6.43 | 6.20 | 96.79 | 6.30 |
2 | PS1005 | PL0000101887 | 101.26 | 101.41 | 6.43 | 6.22 | 101.34 | 6.32 |
3 | PS0206 | PL0000102026 | 101.96 | 102.11 | 6.46 | 6.31 | 102.04 | 6.38 |
4 | OK0406 | PL0000103263 | 92.82 | 92.97 | 6.45 | 6.31 | 92.90 | 6.37 |
5 | PS0506 | PL0000102125 | 102.44 | 102.64 | 6.40 | 6.24 | 102.54 | 6.32 |
6 | OK0806 | PL0000103438 | 91.03 | 91.19 | 6.35 | 6.23 | 91.11 | 6.29 |
7 | PS1106 | PL0000102331 | 103.51 | 103.73 | 6.32 | 6.19 | 103.62 | 6.26 |
8 | OK1206 | PL0000103537 | 89.27 | 89.43 | 6.29 | 6.19 | 89.35 | 6.24 |
9 | PS0507 | PL0000102679 | 104.58 | 104.78 | 6.25 | 6.16 | 104.68 | 6.21 |
10 | PS0608 | PL0000102869 | 98.42 | 98.65 | 6.26 | 6.18 | 98.54 | 6.22 |
11 | DS0509 | PL0000101259 | 99.05 | 99.29 | 6.24 | 6.18 | 99.17 | 6.21 |
12 | DS1109 | PL0000101473 | 99.37 | 99.84 | 6.15 | 6.03 | 99.61 | 6.09 |
13 | PS0310 | PL0000103735 | 98.14 | 98.42 | 6.18 | 6.11 | 98.28 | 6.14 |
14 | DS1110 | PL0000101937 | 99.15 | 99.41 | 6.17 | 6.12 | 99.28 | 6.14 |
15 | DS1013 | PL0000102836 | 92.87 | 93.27 | 6.07 | 6.01 | 93.07 | 6.04 |
16 | DS1015 | PL0000103602 | 101.97 | 102.34 | 5.99 | 5.94 | 102.16 | 5.96 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.