TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | styczeń 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2005-01-21
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0805 | PL0000103107 | 96.58 | 96.73 | 6.49 | 6.20 | 96.66 | 6.34 |
2 | PS1005 | PL0000101887 | 101.24 | 101.43 | 6.52 | 6.25 | 101.34 | 6.38 |
3 | PS0206 | PL0000102026 | 102.00 | 102.20 | 6.45 | 6.26 | 102.10 | 6.35 |
4 | OK0406 | PL0000103263 | 92.63 | 92.83 | 6.53 | 6.34 | 92.73 | 6.43 |
5 | PS0506 | PL0000102125 | 102.45 | 102.64 | 6.42 | 6.27 | 102.55 | 6.34 |
6 | OK0806 | PL0000103438 | 90.81 | 91.00 | 6.44 | 6.29 | 90.91 | 6.36 |
7 | PS1106 | PL0000102331 | 103.41 | 103.62 | 6.41 | 6.28 | 103.52 | 6.34 |
8 | OK1206 | PL0000103537 | 89.02 | 89.17 | 6.38 | 6.29 | 89.10 | 6.33 |
9 | PS0507 | PL0000102679 | 104.41 | 104.60 | 6.35 | 6.26 | 104.51 | 6.30 |
10 | PS0608 | PL0000102869 | 97.96 | 98.20 | 6.42 | 6.33 | 98.08 | 6.37 |
11 | DS0509 | PL0000101259 | 98.47 | 98.72 | 6.40 | 6.33 | 98.60 | 6.37 |
12 | DS1109 | PL0000101473 | 98.93 | 99.54 | 6.25 | 6.10 | 99.24 | 6.18 |
13 | DS1110 | PL0000101937 | 98.58 | 98.87 | 6.29 | 6.23 | 98.73 | 6.26 |
14 | DS1013 | PL0000102836 | 92.47 | 92.93 | 6.13 | 6.06 | 92.70 | 6.09 |
15 | DS1015 | PL0000103602 | 101.53 | 102.04 | 6.04 | 5.98 | 101.79 | 6.01 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.