TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | styczeń 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2005-01-17
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0805 | PL0000103107 | 96.53 | 96.69 | 6.40 | 6.10 | 96.61 | 6.25 |
2 | PS1005 | PL0000101887 | 101.31 | 101.49 | 6.47 | 6.22 | 101.40 | 6.34 |
3 | PS0206 | PL0000102026 | 102.01 | 102.19 | 6.47 | 6.29 | 102.10 | 6.38 |
4 | OK0406 | PL0000103263 | 92.55 | 92.72 | 6.51 | 6.35 | 92.64 | 6.43 |
5 | PS0506 | PL0000102125 | 102.45 | 102.65 | 6.44 | 6.28 | 102.55 | 6.36 |
6 | OK0806 | PL0000103438 | 90.79 | 90.96 | 6.38 | 6.26 | 90.88 | 6.32 |
7 | PS1106 | PL0000102331 | 103.55 | 103.75 | 6.34 | 6.23 | 103.65 | 6.28 |
8 | OK1206 | PL0000103537 | 89.00 | 89.18 | 6.34 | 6.23 | 89.09 | 6.28 |
9 | PS0507 | PL0000102679 | 104.54 | 104.73 | 6.30 | 6.21 | 104.64 | 6.25 |
10 | PS0608 | PL0000102869 | 97.99 | 98.23 | 6.40 | 6.32 | 98.11 | 6.36 |
11 | DS0509 | PL0000101259 | 98.47 | 98.74 | 6.40 | 6.33 | 98.61 | 6.36 |
12 | DS1109 | PL0000101473 | 99.12 | 99.53 | 6.21 | 6.11 | 99.33 | 6.15 |
13 | DS1110 | PL0000101937 | 98.60 | 98.88 | 6.29 | 6.23 | 98.74 | 6.26 |
14 | DS1013 | PL0000102836 | 92.36 | 92.87 | 6.15 | 6.07 | 92.62 | 6.10 |
15 | DS1015 | PL0000103602 | 101.50 | 101.99 | 6.05 | 5.99 | 101.75 | 6.02 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.