TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | grudzień 2004 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2004-12-14
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0805 | PL0000103107 | 95.86 | 96.03 | 6.60 | 6.31 | 95.95 | 6.45 |
2 | PS1005 | PL0000101887 | 101.37 | 101.53 | 6.64 | 6.44 | 101.45 | 6.54 |
3 | PS0206 | PL0000102026 | 101.96 | 102.14 | 6.65 | 6.49 | 102.05 | 6.57 |
4 | OK0406 | PL0000103263 | 91.88 | 92.05 | 6.62 | 6.47 | 91.97 | 6.54 |
5 | PS0506 | PL0000102125 | 102.39 | 102.60 | 6.61 | 6.45 | 102.50 | 6.53 |
6 | OK0806 | PL0000103438 | 90.05 | 90.21 | 6.54 | 6.42 | 90.13 | 6.48 |
7 | PS1106 | PL0000102331 | 103.39 | 103.59 | 6.54 | 6.43 | 103.49 | 6.48 |
8 | OK1206 | PL0000103537 | 88.23 | 88.39 | 6.50 | 6.40 | 88.31 | 6.45 |
9 | PS0507 | PL0000102679 | 104.46 | 104.66 | 6.41 | 6.32 | 104.56 | 6.36 |
10 | PS0608 | PL0000102869 | 97.81 | 98.06 | 6.45 | 6.36 | 97.94 | 6.40 |
11 | DS0509 | PL0000101259 | 98.44 | 98.68 | 6.40 | 6.33 | 98.56 | 6.37 |
12 | DS1109 | PL0000101473 | 98.62 | 99.27 | 6.33 | 6.17 | 98.95 | 6.25 |
13 | DS1110 | PL0000101937 | 98.63 | 98.95 | 6.28 | 6.21 | 98.79 | 6.25 |
14 | DS1013 | PL0000102836 | 92.08 | 92.58 | 6.18 | 6.10 | 92.33 | 6.14 |
15 | DS1015 | PL0000103602 | 100.87 | 101.40 | 6.13 | 6.06 | 101.14 | 6.10 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.