TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | grudzień 2004 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2004-12-09
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0605 | PL0000101721 | 100.73 | 100.85 | 6.69 | 6.45 | 100.79 | 6.57 |
2 | OK0805 | PL0000103107 | 95.76 | 95.93 | 6.68 | 6.40 | 95.85 | 6.53 |
3 | PS1005 | PL0000101887 | 101.37 | 101.53 | 6.66 | 6.46 | 101.45 | 6.56 |
4 | PS0206 | PL0000102026 | 101.96 | 102.13 | 6.66 | 6.51 | 102.05 | 6.58 |
5 | OK0406 | PL0000103263 | 91.81 | 92.00 | 6.64 | 6.48 | 91.91 | 6.55 |
6 | PS0506 | PL0000102125 | 102.43 | 102.63 | 6.59 | 6.44 | 102.53 | 6.52 |
7 | OK0806 | PL0000103438 | 90.00 | 90.19 | 6.54 | 6.41 | 90.10 | 6.47 |
8 | PS1106 | PL0000102331 | 103.55 | 103.75 | 6.46 | 6.35 | 103.65 | 6.40 |
9 | OK1206 | PL0000103537 | 88.30 | 88.50 | 6.43 | 6.31 | 88.40 | 6.37 |
10 | PS0507 | PL0000102679 | 104.60 | 104.79 | 6.35 | 6.27 | 104.70 | 6.31 |
11 | PS0608 | PL0000102869 | 97.98 | 98.26 | 6.39 | 6.30 | 98.12 | 6.34 |
12 | DS0509 | PL0000101259 | 98.73 | 98.97 | 6.32 | 6.26 | 98.85 | 6.29 |
13 | DS1109 | PL0000101473 | 98.85 | 99.47 | 6.27 | 6.12 | 99.16 | 6.20 |
14 | DS1110 | PL0000101937 | 98.92 | 99.27 | 6.22 | 6.15 | 99.10 | 6.18 |
15 | DS1013 | PL0000102836 | 92.02 | 92.54 | 6.19 | 6.11 | 92.28 | 6.15 |
16 | DS1015 | PL0000103602 | 100.97 | 101.50 | 6.12 | 6.05 | 101.24 | 6.08 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.