TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | grudzień 2004 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2004-12-02
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0605 | PL0000101721 | 100.75 | 100.91 | 6.72 | 6.41 | 100.83 | 6.56 |
2 | OK0805 | PL0000103107 | 95.54 | 95.77 | 6.84 | 6.47 | 95.66 | 6.65 |
3 | PS1005 | PL0000101887 | 101.23 | 101.43 | 6.88 | 6.64 | 101.33 | 6.76 |
4 | PS0206 | PL0000102026 | 101.77 | 101.97 | 6.85 | 6.68 | 101.87 | 6.76 |
5 | OK0406 | PL0000103263 | 91.52 | 91.69 | 6.79 | 6.65 | 91.61 | 6.72 |
6 | PS0506 | PL0000102125 | 102.18 | 102.41 | 6.80 | 6.63 | 102.30 | 6.71 |
7 | OK0806 | PL0000103438 | 89.66 | 89.80 | 6.70 | 6.60 | 89.73 | 6.65 |
8 | PS1106 | PL0000102331 | 103.21 | 103.38 | 6.67 | 6.57 | 103.30 | 6.62 |
9 | OK1206 | PL0000103537 | 87.88 | 88.05 | 6.62 | 6.51 | 87.97 | 6.56 |
10 | PS0507 | PL0000102679 | 104.22 | 104.43 | 6.54 | 6.44 | 104.33 | 6.49 |
11 | PS0608 | PL0000102869 | 97.36 | 97.64 | 6.59 | 6.50 | 97.50 | 6.54 |
12 | DS0509 | PL0000101259 | 97.73 | 97.97 | 6.59 | 6.52 | 97.85 | 6.55 |
13 | DS1109 | PL0000101473 | 97.88 | 98.29 | 6.51 | 6.41 | 98.09 | 6.46 |
14 | DS1110 | PL0000101937 | 97.63 | 98.01 | 6.49 | 6.41 | 97.82 | 6.45 |
15 | DS1013 | PL0000102836 | 90.65 | 91.18 | 6.41 | 6.32 | 90.92 | 6.36 |
16 | DS1015 | PL0000103602 | 99.42 | 99.93 | 6.32 | 6.25 | 99.68 | 6.29 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.