TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | grudzień 2004 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2004-12-01
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0605 | PL0000101721 | 100.71 | 100.87 | 6.82 | 6.52 | 100.79 | 6.67 |
2 | OK0805 | PL0000103107 | 95.52 | 95.67 | 6.79 | 6.56 | 95.60 | 6.67 |
3 | PS1005 | PL0000101887 | 101.28 | 101.42 | 6.84 | 6.67 | 101.35 | 6.75 |
4 | PS0206 | PL0000102026 | 101.77 | 101.94 | 6.86 | 6.71 | 101.86 | 6.78 |
5 | OK0406 | PL0000103263 | 91.48 | 91.61 | 6.79 | 6.67 | 91.55 | 6.73 |
6 | PS0506 | PL0000102125 | 102.20 | 102.40 | 6.79 | 6.64 | 102.30 | 6.72 |
7 | OK0806 | PL0000103438 | 89.55 | 89.72 | 6.75 | 6.63 | 89.64 | 6.68 |
8 | PS1106 | PL0000102331 | 103.21 | 103.41 | 6.68 | 6.57 | 103.31 | 6.62 |
9 | OK1206 | PL0000103537 | 87.85 | 88.01 | 6.61 | 6.51 | 87.93 | 6.56 |
10 | PS0507 | PL0000102679 | 104.23 | 104.44 | 6.54 | 6.44 | 104.34 | 6.49 |
11 | PS0608 | PL0000102869 | 97.36 | 97.63 | 6.59 | 6.50 | 97.50 | 6.54 |
12 | DS0509 | PL0000101259 | 97.70 | 97.97 | 6.59 | 6.52 | 97.84 | 6.56 |
13 | DS1109 | PL0000101473 | 97.60 | 98.12 | 6.58 | 6.45 | 97.86 | 6.51 |
14 | DS1110 | PL0000101937 | 97.60 | 97.91 | 6.49 | 6.43 | 97.76 | 6.46 |
15 | DS1013 | PL0000102836 | 90.62 | 91.17 | 6.41 | 6.32 | 90.90 | 6.37 |
16 | DS1015 | PL0000103602 | 99.42 | 99.90 | 6.32 | 6.26 | 99.66 | 6.29 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.