TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | listopad 2004 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
BondSpot SA - FIXING SPW, Data: 2004-11-30
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0605 | PL0000101721 | 100.71 | 100.89 | 6.83 | 6.49 | 100.80 | 6.66 |
2 | OK0805 | PL0000103107 | 95.49 | 95.62 | 6.81 | 6.61 | 95.56 | 6.70 |
3 | PS1005 | PL0000101887 | 101.26 | 101.44 | 6.87 | 6.65 | 101.35 | 6.76 |
4 | PS0206 | PL0000102026 | 101.73 | 101.91 | 6.90 | 6.74 | 101.82 | 6.82 |
5 | OK0406 | PL0000103263 | 91.32 | 91.49 | 6.91 | 6.76 | 91.41 | 6.83 |
6 | PS0506 | PL0000102125 | 102.05 | 102.33 | 6.90 | 6.70 | 102.19 | 6.80 |
7 | OK0806 | PL0000103438 | 89.37 | 89.61 | 6.86 | 6.69 | 89.49 | 6.78 |
8 | PS1106 | PL0000102331 | 102.99 | 103.21 | 6.80 | 6.68 | 103.10 | 6.74 |
9 | OK1206 | PL0000103537 | 87.61 | 87.82 | 6.74 | 6.62 | 87.72 | 6.68 |
10 | PS0507 | PL0000102679 | 103.84 | 104.14 | 6.71 | 6.58 | 103.99 | 6.64 |
11 | PS0608 | PL0000102869 | 96.86 | 97.18 | 6.75 | 6.65 | 97.02 | 6.70 |
12 | DS0509 | PL0000101259 | 97.07 | 97.35 | 6.76 | 6.69 | 97.21 | 6.73 |
13 | DS1109 | PL0000101473 | 97.08 | 97.79 | 6.70 | 6.53 | 97.44 | 6.62 |
14 | DS1110 | PL0000101937 | 96.89 | 97.34 | 6.64 | 6.55 | 97.12 | 6.59 |
15 | DS1013 | PL0000102836 | 89.81 | 90.42 | 6.54 | 6.44 | 90.12 | 6.49 |
16 | DS1015 | PL0000103602 | 98.59 | 99.18 | 6.43 | 6.35 | 98.89 | 6.39 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.