TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | listopad 2004 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
BondSpot SA - FIXING SPW, Data: 2004-11-26
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0605 | PL0000101721 | 100.72 | 100.90 | 6.82 | 6.49 | 100.81 | 6.66 |
2 | OK0805 | PL0000103107 | 95.47 | 95.62 | 6.79 | 6.56 | 95.55 | 6.67 |
3 | PS1005 | PL0000101887 | 101.29 | 101.45 | 6.84 | 6.65 | 101.37 | 6.75 |
4 | PS0206 | PL0000102026 | 101.71 | 101.88 | 6.92 | 6.78 | 101.80 | 6.85 |
5 | OK0406 | PL0000103263 | 91.32 | 91.51 | 6.88 | 6.72 | 91.42 | 6.80 |
6 | PS0506 | PL0000102125 | 102.12 | 102.36 | 6.86 | 6.68 | 102.24 | 6.77 |
7 | OK0806 | PL0000103438 | 89.41 | 89.62 | 6.81 | 6.66 | 89.52 | 6.73 |
8 | PS1106 | PL0000102331 | 103.05 | 103.29 | 6.77 | 6.64 | 103.17 | 6.71 |
9 | OK1206 | PL0000103537 | 87.62 | 87.84 | 6.72 | 6.59 | 87.73 | 6.65 |
10 | PS0507 | PL0000102679 | 103.94 | 104.24 | 6.67 | 6.54 | 104.09 | 6.60 |
11 | PS0608 | PL0000102869 | 97.01 | 97.30 | 6.70 | 6.61 | 97.16 | 6.65 |
12 | DS0509 | PL0000101259 | 97.35 | 97.58 | 6.69 | 6.63 | 97.47 | 6.65 |
13 | DS1109 | PL0000101473 | 97.22 | 97.86 | 6.67 | 6.51 | 97.54 | 6.59 |
14 | DS1110 | PL0000101937 | 97.21 | 97.57 | 6.58 | 6.50 | 97.39 | 6.54 |
15 | DS1013 | PL0000102836 | 90.30 | 90.72 | 6.46 | 6.39 | 90.51 | 6.43 |
16 | DS1015 | PL0000103602 | 99.00 | 99.46 | 6.37 | 6.31 | 99.23 | 6.34 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.