2018-05-25 |
MARKET DATA |
No 99 (3382) |
MARKET SUMMARY1 |
SECURITIES |
Cash market trade |
Repo market trade |
Total market turnover |
Nominal trading value |
Trading value |
No of trades |
Nominal trading value |
Trading value |
No of trades |
Nominal trading value |
Trading value |
No of trades |
(M) |
(M) |
(pcs) |
(M) |
(M) |
(pcs) |
(M) |
(M) |
(pcs) |
T-bonds PLN |
580,00 |
577,33 |
56 |
180,00 |
184,48 |
3 |
760,00 |
761,81 |
59 |
T-bonds EUR |
0,00 |
0,00 |
0 |
0,00 |
0,00 |
0 |
0,00 |
0,00 |
0 |
T-bills |
0,00 |
0,00 |
0 |
0,00 |
0,00 |
0 |
0,00 |
0,00 |
0 |
CASH MARKET SUMMARY - T-BONDS PLN |
Bond |
ISIN |
Best bid/offer |
TRANSACTIONS - Prices2 |
TURNOVER1 |
Buy |
Sell |
First |
High |
Low |
Last |
Average3 |
Trading volume |
Trading value |
No of transactions |
(%) |
(%) |
(%) |
(%) |
(%) |
(%) |
(%) |
(pcs) |
(PLN M) |
(pcs) |
PS0718 |
PL0000107595 |
100,18 |
100,22 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
OK1018 |
PL0000109062 |
99,49 |
99,55 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
OK0419 |
PL0000109633 |
98,78 |
98,81 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
PS0719 |
PL0000108148 |
102,09 |
102,17 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
DS1019 |
PL0000105441 |
105,63 |
105,70 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
PS0420 |
PL0000108510 |
99,85 |
99,88 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
OK0720 |
PL0000110375 |
96,50 |
96,61 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
DS1020 |
PL0000106126 |
108,31 |
108,45 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
PS0421 |
PL0000108916 |
100,25 |
100,38 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
PS0721 |
PL0000109153 |
99,29 |
99,30 |
99,300 |
99,300 |
99,300 |
99,300 |
99,300 |
10 000 |
10,08 |
1 |
DS1021 |
PL0000106670 |
112,16 |
112,29 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
PS0422 |
PL0000109492 |
100,06 |
100,05 |
100,050 |
100,110 |
100,050 |
100,110 |
100,074 |
115 000 |
115,33 |
10 |
WS0922 |
PL0000102646 |
113,97 |
114,09 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
PS0123 |
PL0000110151 |
100,28 |
100,07 |
100,080 |
100,300 |
100,070 |
100,280 |
100,173 |
250 000 |
252,56 |
24 |
DS1023 |
PL0000107264 |
106,97 |
107,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
DS0725 |
PL0000108197 |
101,78 |
101,98 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
DS0726 |
PL0000108866 |
95,80 |
95,85 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
DS0727 |
PL0000109427 |
94,83 |
94,70 |
94,750 |
94,900 |
94,750 |
94,900 |
94,854 |
60 000 |
58,18 |
9 |
WS0428 |
PL0000107611 |
96,33 |
96,15 |
96,320 |
96,330 |
96,320 |
96,330 |
96,328 |
25 000 |
24,15 |
4 |
WS0429 |
PL0000105391 |
123,82 |
123,95 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
WS0437 |
PL0000104857 |
115,00 |
150,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
WS0447 |
PL0000109765 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
IZ0823 |
PL0000105359 |
112,49 |
112,90 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
WZ0119 |
PL0000107603 |
100,34 |
100,38 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
WZ0120 |
PL0000108601 |
100,52 |
100,61 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
WZ0121 |
PL0000106068 |
100,52 |
100,64 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
WZ1122 |
PL0000109377 |
100,01 |
100,03 |
100,030 |
100,030 |
100,030 |
100,030 |
100,030 |
10 000 |
10,00 |
1 |
WZ0124 |
PL0000107454 |
99,30 |
99,41 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
WZ0524 |
PL0000110615 |
99,13 |
99,19 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
WZ0126 |
PL0000108817 |
98,09 |
98,11 |
98,090 |
98,090 |
98,090 |
98,090 |
98,090 |
20 000 |
19,74 |
2 |
WZ0528 |
PL0000110383 |
96,98 |
96,98 |
96,980 |
96,980 |
96,980 |
96,980 |
96,980 |
90 000 |
87,30 |
5 |
TOTAL |
580 000 |
577,33 |
56 |
CASH MARKET SUMMARY - T-BONDS EUR |
Bond |
ISIN |
Best bid/offer |
TRANSACTIONS - Prices2 |
TURNOVER1 |
Buy |
Sell |
First |
High |
Low |
Last |
Average3 |
Trading volume |
Trading value |
No of transactions |
(%) |
(%) |
(%) |
(%) |
(%) |
(%) |
(%) |
(pcs) |
(EUR M) |
(pcs) |
EUR0618 |
XS0371500611 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0119 |
XS0874841066 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0420 |
XS0210314299 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0321 |
XS0543882095 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR1021 |
XS1306382364 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0122 |
XS0282701514 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0123 |
XS0794399674 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0124 |
XS1015428821 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0724 |
XS0841073793 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0125 |
XS0479333311 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0925 |
XS1288467605 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0126 |
XS1346201616 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0527 |
XS1209947271 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR1027 |
XS1584894650 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR1028 |
XS1508566392 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0136 |
XS1346201889 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR1046 |
XS1508566558 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
TOTAL |
0 |
0,00 |
0 |
FIXING - T-BONDS (9:30 AM) |
Bond |
ISIN |
Buy |
Sell |
YTM Buy |
YTM Sell |
Fixing |
YTM Fix |
(PLN) |
(PLN) |
(%) |
(%) |
(PLN) |
(%) |
OK1018 |
PL0000109062 |
99,47 |
99,57 |
1,31 |
1,06 |
99,52 |
1,18 |
WZ0119 |
PL0000107603 |
100,31 |
100,40 |
--- |
--- |
100,36 |
--- |
OK0419 |
PL0000109633 |
98,76 |
98,83 |
1,38 |
1,31 |
98,80 |
1,34 |
PS0719 |
PL0000108148 |
102,07 |
102,18 |
1,43 |
1,34 |
102,13 |
1,38 |
DS1019 |
PL0000105441 |
105,60 |
105,73 |
1,45 |
1,36 |
105,67 |
1,40 |
WZ0120 |
PL0000108601 |
100,48 |
100,66 |
--- |
--- |
100,57 |
--- |
PS0420 |
PL0000108510 |
99,78 |
99,91 |
1,62 |
1,55 |
99,85 |
1,58 |
OK0720 |
PL0000110375 |
96,47 |
96,62 |
1,68 |
1,61 |
96,55 |
1,64 |
DS1020 |
PL0000106126 |
108,29 |
108,47 |
1,70 |
1,63 |
108,38 |
1,66 |
WZ0121 |
PL0000106068 |
100,48 |
100,66 |
--- |
--- |
100,57 |
--- |
PS0421 |
PL0000108916 |
100,19 |
100,40 |
1,93 |
1,86 |
100,30 |
1,89 |
PS0721 |
PL0000109153 |
99,20 |
99,41 |
2,01 |
1,94 |
99,31 |
1,98 |
DS1021 |
PL0000106670 |
112,05 |
112,33 |
2,05 |
1,97 |
112,19 |
2,01 |
PS0422 |
PL0000109492 |
99,92 |
100,13 |
2,27 |
2,21 |
100,03 |
2,24 |
WS0922 |
PL0000102646 |
113,84 |
114,13 |
2,34 |
2,27 |
113,99 |
2,31 |
WZ1122 |
PL0000109377 |
99,93 |
100,14 |
--- |
--- |
100,04 |
--- |
PS0123 |
PL0000110151 |
100,00 |
100,19 |
2,50 |
2,45 |
100,10 |
2,47 |
IZ0823 |
PL0000105359 |
112,29 |
113,11 |
--- |
--- |
112,70 |
--- |
DS1023 |
PL0000107264 |
106,76 |
107,05 |
2,64 |
2,58 |
106,91 |
2,61 |
WZ0124 |
PL0000107454 |
99,20 |
99,49 |
--- |
--- |
99,35 |
--- |
WZ0524 |
PL0000110615 |
99,06 |
99,39 |
--- |
--- |
99,23 |
--- |
DS0725 |
PL0000108197 |
101,59 |
102,01 |
3,00 |
2,93 |
101,80 |
2,96 |
WZ0126 |
PL0000108817 |
97,96 |
98,30 |
--- |
--- |
98,13 |
--- |
DS0726 |
PL0000108866 |
95,50 |
95,94 |
3,13 |
3,07 |
95,72 |
3,10 |
DS0727 |
PL0000109427 |
94,55 |
94,83 |
3,19 |
3,16 |
94,69 |
3,17 |
WS0428 |
PL0000107611 |
95,89 |
96,34 |
3,24 |
3,18 |
96,12 |
3,21 |
WZ0528 |
PL0000110383 |
96,77 |
97,23 |
--- |
--- |
97,00 |
--- |
WS0429 |
PL0000105391 |
123,54 |
124,07 |
3,16 |
3,11 |
123,81 |
3,14 |
FIXING - T-BONDS (4:30 PM) |
Bond |
ISIN |
Buy |
Sell |
YTM Buy |
YTM Sell |
Fixing |
YTM Fix |
(PLN) |
(PLN) |
(%) |
(%) |
(PLN) |
(%) |
OK1018 |
PL0000109062 |
99,47 |
99,56 |
1,31 |
1,08 |
99,52 |
1,18 |
WZ0119 |
PL0000107603 |
100,31 |
100,40 |
--- |
--- |
100,36 |
--- |
OK0419 |
PL0000109633 |
98,76 |
98,84 |
1,38 |
1,29 |
98,80 |
1,34 |
PS0719 |
PL0000108148 |
102,07 |
102,18 |
1,43 |
1,34 |
102,13 |
1,38 |
DS1019 |
PL0000105441 |
105,61 |
105,72 |
1,44 |
1,36 |
105,67 |
1,40 |
WZ0120 |
PL0000108601 |
100,48 |
100,65 |
--- |
--- |
100,57 |
--- |
PS0420 |
PL0000108510 |
99,82 |
99,91 |
1,59 |
1,55 |
99,87 |
1,57 |
OK0720 |
PL0000110375 |
96,48 |
96,63 |
1,67 |
1,60 |
96,56 |
1,63 |
DS1020 |
PL0000106126 |
108,30 |
108,49 |
1,70 |
1,62 |
108,40 |
1,66 |
WZ0121 |
PL0000106068 |
100,48 |
100,66 |
--- |
--- |
100,57 |
--- |
PS0421 |
PL0000108916 |
100,22 |
100,44 |
1,92 |
1,84 |
100,33 |
1,88 |
PS0721 |
PL0000109153 |
99,22 |
99,39 |
2,00 |
1,95 |
99,31 |
1,98 |
DS1021 |
PL0000106670 |
112,11 |
112,35 |
2,03 |
1,96 |
112,23 |
2,00 |
PS0422 |
PL0000109492 |
99,99 |
100,13 |
2,25 |
2,21 |
100,06 |
2,23 |
WS0922 |
PL0000102646 |
113,91 |
114,14 |
2,32 |
2,27 |
114,03 |
2,30 |
WZ1122 |
PL0000109377 |
99,95 |
100,12 |
--- |
--- |
100,04 |
--- |
PS0123 |
PL0000110151 |
100,13 |
100,30 |
2,47 |
2,43 |
100,22 |
2,45 |
IZ0823 |
PL0000105359 |
112,24 |
113,15 |
--- |
--- |
112,70 |
--- |
DS1023 |
PL0000107264 |
106,92 |
107,16 |
2,61 |
2,56 |
107,04 |
2,58 |
WZ0124 |
PL0000107454 |
99,22 |
99,49 |
--- |
--- |
99,36 |
--- |
WZ0524 |
PL0000110615 |
99,07 |
99,36 |
--- |
--- |
99,22 |
--- |
DS0725 |
PL0000108197 |
101,67 |
102,11 |
2,98 |
2,92 |
101,89 |
2,95 |
WZ0126 |
PL0000108817 |
97,87 |
98,23 |
--- |
--- |
98,05 |
--- |
DS0726 |
PL0000108866 |
95,65 |
96,05 |
3,11 |
3,05 |
95,85 |
3,08 |
DS0727 |
PL0000109427 |
94,69 |
94,94 |
3,17 |
3,14 |
94,82 |
3,16 |
WS0428 |
PL0000107611 |
96,08 |
96,36 |
3,22 |
3,18 |
96,22 |
3,20 |
WZ0528 |
PL0000110383 |
96,80 |
97,11 |
--- |
--- |
96,96 |
--- |
WS0429 |
PL0000105391 |
123,67 |
124,16 |
3,15 |
3,10 |
123,92 |
3,12 |
REPO MARKET |
Special Repo Trades (PLN) |
T-Bonds |
T-Bond |
ISIN |
Duration |
Repo rate |
Nominal trading value |
Name |
Days |
Low |
High |
Average |
(PLN M) |
(%) |
(%) |
(%) |
PS0421 |
PL0000108916 |
3/4 |
1 |
1,300 |
1,300 |
1,300 |
60 |
PS0719 |
PL0000108148 |
0/3 |
3 |
1,300 |
1,300 |
1,300 |
100 |
DS0727 |
PL0000109427 |
0/3 |
3 |
1,300 |
1,300 |
1,300 |
20 |
TOTAL |
180 |
1 The data include transactions concluded via RFQs.
2 The data do not include transactions concluded via RFQs.
3 Weighted average by volume.