2017-10-17 |
MARKET DATA |
No 200 (3233) |
MARKET SUMMARY1 |
SECURITIES |
Cash market trade |
Repo market trade |
Total market turnover |
Nominal trading value |
Trading value |
No of trades |
Nominal trading value |
Trading value |
No of trades |
Nominal trading value |
Trading value |
No of trades |
(M) |
(M) |
(pcs) |
(M) |
(M) |
(pcs) |
(M) |
(M) |
(pcs) |
T-bonds PLN |
330,00 |
317,26 |
19 |
2 305,00 |
2 420,25 |
16 |
2 635,00 |
2 737,50 |
35 |
T-bonds EUR |
0,00 |
0,00 |
0 |
0,00 |
0,00 |
0 |
0,00 |
0,00 |
0 |
T-bills |
0,00 |
0,00 |
0 |
0,00 |
0,00 |
0 |
0,00 |
0,00 |
0 |
CASH MARKET SUMMARY - T-BONDS PLN |
Bond |
ISIN |
Best bid/offer |
TRANSACTIONS - Prices2 |
TURNOVER1 |
Buy |
Sell |
First |
High |
Low |
Last |
Average3 |
Trading volume |
Trading value |
No of transactions |
(%) |
(%) |
(%) |
(%) |
(%) |
(%) |
(%) |
(pcs) |
(PLN M) |
(pcs) |
DS1017 |
PL0000104543 |
100,06 |
100,07 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
PS0418 |
PL0000107314 |
101,24 |
101,29 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
PS0718 |
PL0000107595 |
100,89 |
100,95 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
OK1018 |
PL0000109062 |
98,60 |
98,64 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
OK0419 |
PL0000109633 |
97,72 |
97,73 |
97,730 |
97,730 |
97,730 |
97,730 |
97,730 |
5 000 |
4,89 |
1 |
PS0719 |
PL0000108148 |
102,79 |
102,83 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
DS1019 |
PL0000105441 |
107,49 |
107,52 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
PS0420 |
PL0000108510 |
98,93 |
98,95 |
98,960 |
98,960 |
98,960 |
98,960 |
98,960 |
10 000 |
9,97 |
1 |
DS1020 |
PL0000106126 |
109,12 |
109,14 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
PS0421 |
PL0000108916 |
98,97 |
99,01 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
PS0721 |
PL0000109153 |
97,78 |
97,79 |
97,780 |
97,780 |
97,780 |
97,780 |
97,780 |
110 000 |
108,01 |
3 |
DS1021 |
PL0000106670 |
112,65 |
112,66 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
PS0422 |
PL0000109492 |
98,53 |
98,48 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
WS0922 |
PL0000102646 |
114,22 |
114,26 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
PS0123 |
PL0000110151 |
98,80 |
98,72 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
DS1023 |
PL0000107264 |
106,35 |
106,40 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
DS0725 |
PL0000108197 |
101,14 |
101,09 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
DS0726 |
PL0000108866 |
94,78 |
94,67 |
94,680 |
94,780 |
94,600 |
94,600 |
94,671 |
70 000 |
66,68 |
5 |
DS0727 |
PL0000109427 |
93,69 |
93,55 |
93,600 |
93,660 |
93,530 |
93,550 |
93,618 |
125 000 |
117,76 |
8 |
WS0428 |
PL0000107611 |
93,29 |
97,13 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
WS0429 |
PL0000105391 |
124,75 |
124,73 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
WS0437 |
PL0000104857 |
112,85 |
132,54 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
WS0447 |
PL0000109765 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
IZ0823 |
PL0000105359 |
108,89 |
109,05 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
WZ0118 |
PL0000104717 |
100,16 |
100,21 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
WZ0119 |
PL0000107603 |
100,37 |
100,45 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
WZ0120 |
PL0000108601 |
100,26 |
100,33 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
WZ0121 |
PL0000106068 |
99,82 |
99,84 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
WZ1122 |
PL0000109377 |
98,74 |
98,76 |
98,760 |
98,760 |
98,760 |
98,760 |
98,760 |
10 000 |
9,95 |
1 |
WZ0124 |
PL0000107454 |
97,80 |
98,03 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
WZ0126 |
PL0000108817 |
95,92 |
96,12 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
TOTAL |
330 000 |
317,26 |
19 |
CASH MARKET SUMMARY - T-BONDS EUR |
Bond |
ISIN |
Best bid/offer |
TRANSACTIONS - Prices2 |
TURNOVER1 |
Buy |
Sell |
First |
High |
Low |
Last |
Average3 |
Trading volume |
Trading value |
No of transactions |
(%) |
(%) |
(%) |
(%) |
(%) |
(%) |
(%) |
(pcs) |
(EUR M) |
(pcs) |
EUR0618 |
XS0371500611 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0119 |
XS0874841066 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0420 |
XS0210314299 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0321 |
XS0543882095 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR1021 |
XS1306382364 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0122 |
XS0282701514 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0123 |
XS0794399674 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0124 |
XS1015428821 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0724 |
XS0841073793 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0125 |
XS0479333311 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0925 |
XS1288467605 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0126 |
XS1346201616 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0527 |
XS1209947271 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR1027 |
XS1584894650 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR1028 |
XS1508566392 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR0136 |
XS1346201889 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
EUR1046 |
XS1508566558 |
0,00 |
0,00 |
0,000 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
0,00 |
0 |
TOTAL |
0 |
0,00 |
0 |
FIXING - T-BONDS (9:30 AM) |
Bond |
ISIN |
Buy |
Sell |
YTM Buy |
YTM Sell |
Fixing |
YTM Fix |
(PLN) |
(PLN) |
(%) |
(%) |
(PLN) |
(%) |
WZ0118 |
PL0000104717 |
100,14 |
100,23 |
--- |
--- |
100,19 |
--- |
PS0418 |
PL0000107314 |
101,23 |
101,30 |
1,32 |
1,19 |
101,27 |
1,25 |
PS0718 |
PL0000107595 |
100,87 |
100,96 |
1,34 |
1,23 |
100,92 |
1,28 |
OK1018 |
PL0000109062 |
98,58 |
98,69 |
1,42 |
1,31 |
98,64 |
1,36 |
WZ0119 |
PL0000107603 |
100,33 |
100,47 |
--- |
--- |
100,40 |
--- |
OK0419 |
PL0000109633 |
97,69 |
97,76 |
1,55 |
1,51 |
97,73 |
1,53 |
PS0719 |
PL0000108148 |
102,78 |
102,88 |
1,64 |
1,58 |
102,83 |
1,61 |
DS1019 |
PL0000105441 |
107,46 |
107,59 |
1,70 |
1,64 |
107,53 |
1,67 |
WZ0120 |
PL0000108601 |
100,23 |
100,35 |
--- |
--- |
100,29 |
--- |
PS0420 |
PL0000108510 |
98,87 |
99,05 |
1,96 |
1,89 |
98,96 |
1,92 |
DS1020 |
PL0000106126 |
109,08 |
109,26 |
2,11 |
2,05 |
109,17 |
2,08 |
WZ0121 |
PL0000106068 |
99,75 |
99,95 |
--- |
--- |
99,85 |
--- |
PS0421 |
PL0000108916 |
98,91 |
99,08 |
2,32 |
2,27 |
99,00 |
2,30 |
PS0721 |
PL0000109153 |
97,72 |
97,90 |
2,39 |
2,34 |
97,81 |
2,36 |
DS1021 |
PL0000106670 |
112,58 |
112,77 |
2,42 |
2,38 |
112,68 |
2,40 |
PS0422 |
PL0000109492 |
98,45 |
98,61 |
2,62 |
2,58 |
98,53 |
2,60 |
WS0922 |
PL0000102646 |
114,14 |
114,43 |
2,65 |
2,59 |
114,29 |
2,62 |
WZ1122 |
PL0000109377 |
98,67 |
98,83 |
--- |
--- |
98,75 |
--- |
IZ0823 |
PL0000105359 |
108,54 |
109,55 |
--- |
--- |
109,05 |
--- |
DS1023 |
PL0000107264 |
106,20 |
106,58 |
2,86 |
2,80 |
106,39 |
2,83 |
WZ0124 |
PL0000107454 |
97,74 |
98,07 |
--- |
--- |
97,91 |
--- |
DS0725 |
PL0000108197 |
100,94 |
101,34 |
3,11 |
3,05 |
101,14 |
3,08 |
WZ0126 |
PL0000108817 |
95,79 |
96,16 |
--- |
--- |
95,98 |
--- |
DS0726 |
PL0000108866 |
94,45 |
94,88 |
3,23 |
3,18 |
94,67 |
3,20 |
DS0727 |
PL0000109427 |
93,42 |
93,81 |
3,30 |
3,25 |
93,62 |
3,27 |
WS0429 |
PL0000105391 |
124,24 |
125,10 |
3,20 |
3,12 |
124,67 |
3,16 |
FIXING - T-BONDS (4:30 PM) |
Bond |
ISIN |
Buy |
Sell |
YTM Buy |
YTM Sell |
Fixing |
YTM Fix |
(PLN) |
(PLN) |
(%) |
(%) |
(PLN) |
(%) |
WZ0118 |
PL0000104717 |
100,14 |
100,23 |
--- |
--- |
100,19 |
--- |
PS0418 |
PL0000107314 |
101,23 |
101,30 |
1,32 |
1,19 |
101,27 |
1,25 |
PS0718 |
PL0000107595 |
100,88 |
100,96 |
1,33 |
1,23 |
100,92 |
1,28 |
OK1018 |
PL0000109062 |
98,57 |
98,67 |
1,43 |
1,33 |
98,62 |
1,38 |
WZ0119 |
PL0000107603 |
100,34 |
100,47 |
--- |
--- |
100,41 |
--- |
OK0419 |
PL0000109633 |
97,68 |
97,75 |
1,56 |
1,51 |
97,72 |
1,53 |
PS0719 |
PL0000108148 |
102,77 |
102,85 |
1,64 |
1,60 |
102,81 |
1,62 |
DS1019 |
PL0000105441 |
107,46 |
107,55 |
1,70 |
1,66 |
107,51 |
1,68 |
WZ0120 |
PL0000108601 |
100,23 |
100,35 |
--- |
--- |
100,29 |
--- |
PS0420 |
PL0000108510 |
98,90 |
98,98 |
1,95 |
1,92 |
98,94 |
1,93 |
DS1020 |
PL0000106126 |
109,06 |
109,20 |
2,12 |
2,07 |
109,13 |
2,09 |
WZ0121 |
PL0000106068 |
99,77 |
99,93 |
--- |
--- |
99,85 |
--- |
PS0421 |
PL0000108916 |
98,93 |
99,05 |
2,32 |
2,28 |
98,99 |
2,30 |
PS0721 |
PL0000109153 |
97,72 |
97,84 |
2,39 |
2,35 |
97,78 |
2,37 |
DS1021 |
PL0000106670 |
112,57 |
112,71 |
2,43 |
2,39 |
112,64 |
2,41 |
PS0422 |
PL0000109492 |
98,41 |
98,54 |
2,62 |
2,59 |
98,48 |
2,61 |
WS0922 |
PL0000102646 |
114,10 |
114,32 |
2,66 |
2,61 |
114,21 |
2,64 |
WZ1122 |
PL0000109377 |
98,68 |
98,82 |
--- |
--- |
98,75 |
--- |
IZ0823 |
PL0000105359 |
108,61 |
109,37 |
--- |
--- |
108,99 |
--- |
DS1023 |
PL0000107264 |
106,17 |
106,43 |
2,87 |
2,82 |
106,30 |
2,84 |
WZ0124 |
PL0000107454 |
97,74 |
98,07 |
--- |
--- |
97,91 |
--- |
DS0725 |
PL0000108197 |
100,89 |
101,15 |
3,12 |
3,08 |
101,02 |
3,10 |
WZ0126 |
PL0000108817 |
95,78 |
96,15 |
--- |
--- |
95,97 |
--- |
DS0726 |
PL0000108866 |
94,51 |
94,73 |
3,23 |
3,20 |
94,62 |
3,21 |
DS0727 |
PL0000109427 |
93,39 |
93,63 |
3,30 |
3,27 |
93,51 |
3,29 |
WS0429 |
PL0000105391 |
124,27 |
124,95 |
3,19 |
3,13 |
124,61 |
3,16 |
REPO MARKET |
Special Repo Trades (PLN) |
T-Bonds |
T-Bond |
ISIN |
Duration |
Repo rate |
Nominal trading value |
Name |
Days |
Low |
High |
Average |
(PLN M) |
(%) |
(%) |
(%) |
DS0726 |
PL0000108866 |
0/1 |
1 |
1,420 |
1,420 |
1,420 |
20 |
PS0421 |
PL0000108916 |
0/1 |
1 |
1,470 |
1,470 |
1,470 |
40 |
PS0422 |
PL0000109492 |
0/1 |
1 |
1,460 |
1,460 |
1,460 |
135 |
WZ0124 |
PL0000107454 |
0/1 |
1 |
1,470 |
1,470 |
1,470 |
55 |
DS1019 |
PL0000105441 |
1/2 |
1 |
1,550 |
1,550 |
1,550 |
660 |
DS1021 |
PL0000106670 |
1/2 |
1 |
1,470 |
1,470 |
1,470 |
235 |
DS1023 |
PL0000107264 |
1/2 |
1 |
1,460 |
1,460 |
1,460 |
35 |
OK0419 |
PL0000109633 |
1/2 |
1 |
1,470 |
1,470 |
1,470 |
105 |
WZ0124 |
PL0000107454 |
1/2 |
1 |
1,470 |
1,470 |
1,470 |
55 |
PS0721 |
PL0000109153 |
1/8 |
7 |
1,470 |
1,470 |
1,470 |
170 |
PS0422 |
PL0000109492 |
1/8 |
7 |
1,460 |
1,460 |
1,460 |
400 |
WZ0124 |
PL0000107454 |
1/8 |
7 |
1,470 |
1,470 |
1,470 |
375 |
WZ1122 |
PL0000109377 |
1/8 |
7 |
1,470 |
1,470 |
1,470 |
20 |
TOTAL |
2 305 |
1 The data include transactions concluded via RFQs.
2 The data do not include transactions concluded via RFQs.
3 Weighted average by volume.